Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:35:4300,0000,001211 002,001112 100,00512 448,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:35:4200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:35:4200,0000,0000,00711 002,00612 100,0012 762,00513 000,001516 614,00190,0000,000
19.05.2026 10:34:1600,0000,001211 002,001112 100,00512 442,0012 762,00513 000,001516 614,00190,0000,000
19.05.2026 10:34:1300,0000,001211 002,001112 100,00512 442,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:34:1200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:34:1200,0000,0000,00711 002,00612 100,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 10:26:4600,0000,001211 002,001112 100,00512 436,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 10:26:4300,0000,001211 002,001112 100,00512 436,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:26:4200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:26:4200,0000,0000,00711 002,00612 100,0012 774,00513 000,001516 614,00190,0000,000
19.05.2026 10:26:0000,0000,001211 002,001112 100,00512 454,0012 774,00513 000,001516 614,00190,0000,000
19.05.2026 10:26:0000,0000,001211 002,001112 100,00512 454,0012 774,00513 000,001516 614,00190,0000,000
19.05.2026 10:25:5700,0000,001211 002,001112 100,00512 454,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:25:5700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:25:5700,0000,0000,00711 002,00612 100,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 10:24:3200,0000,001211 002,001112 100,00512 456,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 10:24:2800,0000,001211 002,001112 100,00512 456,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:24:2800,0000,001211 002,001112 100,00512 456,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:24:2800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:24:2800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:24:2800,0000,0000,00711 002,00612 100,0012 780,00513 000,001516 614,00190,0000,000
19.05.2026 10:24:2800,0000,0000,00711 002,00612 100,0012 780,00513 000,001516 614,00190,0000,000
19.05.2026 10:22:1600,0000,001211 002,001112 100,00512 460,0012 780,00513 000,001516 614,00190,0000,000
19.05.2026 10:22:1300,0000,001211 002,001112 100,00512 460,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:22:1300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:22:1300,0000,0000,00711 002,00612 100,0012 782,00513 000,001516 614,00190,0000,000
19.05.2026 10:18:3200,0000,001211 002,001112 100,00512 462,0012 782,00513 000,001516 614,00190,0000,000
19.05.2026 10:18:2800,0000,001211 002,001112 100,00512 462,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:18:2800,0000,001211 002,001112 100,00512 462,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:18:2800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:18:2800,0000,0000,00711 002,00612 100,0012 772,00513 000,001516 614,00190,0000,000
19.05.2026 10:17:4800,0000,001211 002,001112 100,00512 452,0012 772,00513 000,001516 614,00190,0000,000
19.05.2026 10:17:4400,0000,001211 002,001112 100,00512 452,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:17:4400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:17:4400,0000,0000,00711 002,00612 100,0012 764,00513 000,001516 614,00190,0000,000
19.05.2026 10:17:0000,0000,001211 002,001112 100,00512 444,0012 764,00513 000,001516 614,00190,0000,000
19.05.2026 10:16:5700,0000,001211 002,001112 100,00512 444,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:16:5700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:16:5700,0000,0000,00711 002,00612 100,0012 760,00513 000,001516 614,00190,0000,000
19.05.2026 10:15:3200,0000,001211 002,001112 100,00512 440,0012 760,00513 000,001516 614,00190,0000,000
19.05.2026 10:15:2800,0000,001211 002,001112 100,00512 440,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:15:2800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:15:2800,0000,0000,00711 002,00612 100,0012 778,00513 000,001516 614,00190,0000,000
19.05.2026 10:14:2800,0000,001211 002,001112 100,00512 458,0012 778,00513 000,001516 614,00190,0000,000
19.05.2026 10:14:0100,0000,001211 002,001112 100,00512 458,0012 778,00516 614,0090,0000,0000,000
19.05.2026 10:13:5800,0000,001211 002,001112 100,00512 458,0016 614,0040,0000,0000,0000,000
19.05.2026 10:13:5800,0000,001211 002,001112 100,00512 458,0016 614,0040,0000,0000,0000,000
19.05.2026 10:13:5700,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 10:13:5700,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000